EM Systems Co., Ltd. (4820.T)
JPY 755.0
(0.13%)
JPY 755.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 652.0 | 654.0 | 646.0 | 650.0 | 55.9 Thousand |
| 23 Apr, 2024 | 641.0 | 649.0 | 635.0 | 645.0 | 65.7 Thousand |
| 22 Apr, 2024 | 637.0 | 642.0 | 624.0 | 624.0 | 74 Thousand |
| 19 Apr, 2024 | 663.0 | 665.0 | 624.0 | 631.0 | 165.3 Thousand |
| 18 Apr, 2024 | 676.0 | 680.0 | 664.0 | 667.0 | 81 Thousand |
| 17 Apr, 2024 | 671.0 | 678.0 | 666.0 | 670.0 | 62.7 Thousand |
| 16 Apr, 2024 | 668.0 | 674.0 | 661.0 | 670.0 | 85.6 Thousand |
| 15 Apr, 2024 | 671.0 | 677.0 | 669.0 | 669.0 | 61.4 Thousand |
| 12 Apr, 2024 | 680.0 | 682.0 | 673.0 | 673.0 | 100.9 Thousand |
| 11 Apr, 2024 | 680.0 | 683.0 | 673.0 | 676.0 | 67.3 Thousand |
300919
DGICA
HOV
4074
RMT
002160