EM Systems Co., Ltd. (4820.T)
JPY 755.0
(0.13%)
JPY 755.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 722.0 | 735.0 | 722.0 | 723.0 | 126 Thousand |
| 26 Mar, 2024 | 715.0 | 720.0 | 699.0 | 713.0 | 101.1 Thousand |
| 25 Mar, 2024 | 740.0 | 747.0 | 720.0 | 720.0 | 101.4 Thousand |
| 22 Mar, 2024 | 740.0 | 753.0 | 740.0 | 749.0 | 81.2 Thousand |
| 21 Mar, 2024 | 749.0 | 754.0 | 734.0 | 734.0 | 93.9 Thousand |
| 19 Mar, 2024 | 745.0 | 750.0 | 736.0 | 744.0 | 63.7 Thousand |
| 18 Mar, 2024 | 740.0 | 760.0 | 740.0 | 752.0 | 72.6 Thousand |
| 15 Mar, 2024 | 743.0 | 744.0 | 735.0 | 735.0 | 52.4 Thousand |
| 14 Mar, 2024 | 737.0 | 757.0 | 737.0 | 745.0 | 90.6 Thousand |
| 13 Mar, 2024 | 745.0 | 746.0 | 728.0 | 735.0 | 57.2 Thousand |
300919
DGICA
HOV
4074
RMT
002160