EM Systems Co., Ltd. (4820.T)
JPY 755.0
(0.13%)
JPY 755.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 717.0 | 736.0 | 717.0 | 725.0 | 77.1 Thousand |
| 26 Feb, 2024 | 720.0 | 729.0 | 715.0 | 717.0 | 140.5 Thousand |
| 22 Feb, 2024 | 719.0 | 719.0 | 692.0 | 712.0 | 167.7 Thousand |
| 21 Feb, 2024 | 741.0 | 742.0 | 707.0 | 718.0 | 138.4 Thousand |
| 20 Feb, 2024 | 748.0 | 758.0 | 744.0 | 745.0 | 67.4 Thousand |
| 19 Feb, 2024 | 754.0 | 754.0 | 731.0 | 740.0 | 102.1 Thousand |
| 16 Feb, 2024 | 735.0 | 770.0 | 735.0 | 758.0 | 180.4 Thousand |
| 15 Feb, 2024 | 721.0 | 745.0 | 720.0 | 735.0 | 254.9 Thousand |
| 14 Feb, 2024 | 692.0 | 692.0 | 675.0 | 681.0 | 40.1 Thousand |
| 13 Feb, 2024 | 680.0 | 693.0 | 679.0 | 692.0 | 61.6 Thousand |
300919
DGICA
HOV
4074
RMT
002160