EM Systems Co., Ltd. (4820.T)
JPY 755.0
(0.13%)
JPY 755.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 679.0 | 681.0 | 674.0 | 674.0 | 38 Thousand |
| 08 Feb, 2024 | 682.0 | 689.0 | 674.0 | 683.0 | 40.3 Thousand |
| 07 Feb, 2024 | 690.0 | 691.0 | 681.0 | 682.0 | 51.4 Thousand |
| 06 Feb, 2024 | 700.0 | 700.0 | 692.0 | 692.0 | 23.9 Thousand |
| 05 Feb, 2024 | 700.0 | 703.0 | 696.0 | 699.0 | 25.1 Thousand |
| 02 Feb, 2024 | 695.0 | 703.0 | 695.0 | 699.0 | 35.4 Thousand |
| 01 Feb, 2024 | 698.0 | 701.0 | 692.0 | 698.0 | 45.2 Thousand |
| 31 Jan, 2024 | 696.0 | 705.0 | 695.0 | 705.0 | 42 Thousand |
| 30 Jan, 2024 | 698.0 | 707.0 | 696.0 | 703.0 | 44.5 Thousand |
| 29 Jan, 2024 | 692.0 | 697.0 | 690.0 | 695.0 | 18.3 Thousand |
300919
DGICA
HOV
4074
RMT
002160