EM Systems Co., Ltd. (4820.T)
JPY 755.0
(0.13%)
JPY 755.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 752.0 | 754.0 | 735.0 | 746.0 | 61.4 Thousand |
| 11 Mar, 2024 | 749.0 | 761.0 | 749.0 | 754.0 | 90.6 Thousand |
| 08 Mar, 2024 | 750.0 | 770.0 | 749.0 | 760.0 | 132.3 Thousand |
| 07 Mar, 2024 | 763.0 | 772.0 | 750.0 | 753.0 | 73.7 Thousand |
| 06 Mar, 2024 | 769.0 | 786.0 | 761.0 | 763.0 | 280.6 Thousand |
| 05 Mar, 2024 | 735.0 | 744.0 | 730.0 | 732.0 | 112.3 Thousand |
| 04 Mar, 2024 | 730.0 | 740.0 | 719.0 | 735.0 | 136 Thousand |
| 01 Mar, 2024 | 719.0 | 728.0 | 718.0 | 726.0 | 47.6 Thousand |
| 29 Feb, 2024 | 725.0 | 730.0 | 716.0 | 718.0 | 123.7 Thousand |
| 28 Feb, 2024 | 720.0 | 736.0 | 720.0 | 730.0 | 71 Thousand |
300919
DGICA
HOV
4074
RMT
002160