EM Systems Co., Ltd. (4820.T)
JPY 741.0
(0.14%)
JPY 741.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 700.0 | 707.0 | 698.0 | 699.0 | 20.5 Thousand |
| 22 Jan, 2024 | 702.0 | 709.0 | 701.0 | 704.0 | 25.8 Thousand |
| 19 Jan, 2024 | 695.0 | 702.0 | 694.0 | 699.0 | 25.3 Thousand |
| 18 Jan, 2024 | 700.0 | 703.0 | 694.0 | 697.0 | 22.2 Thousand |
| 17 Jan, 2024 | 717.0 | 717.0 | 695.0 | 696.0 | 30.2 Thousand |
| 16 Jan, 2024 | 721.0 | 721.0 | 702.0 | 707.0 | 31.1 Thousand |
| 15 Jan, 2024 | 725.0 | 730.0 | 717.0 | 722.0 | 18.5 Thousand |
| 12 Jan, 2024 | 733.0 | 733.0 | 715.0 | 725.0 | 25.8 Thousand |
| 11 Jan, 2024 | 730.0 | 732.0 | 722.0 | 726.0 | 50.2 Thousand |
| 10 Jan, 2024 | 720.0 | 728.0 | 714.0 | 722.0 | 38.6 Thousand |
300919
DGICA
HOV
4074
RMT
002160