EM Systems Co., Ltd. (4820.T)
JPY 755.0
(0.13%)
JPY 755.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 694.0 | 702.0 | 690.0 | 699.0 | 27 Thousand |
| 08 Dec, 2023 | 698.0 | 705.0 | 687.0 | 692.0 | 53.3 Thousand |
| 07 Dec, 2023 | 705.0 | 712.0 | 701.0 | 701.0 | 29.6 Thousand |
| 06 Dec, 2023 | 685.0 | 708.0 | 685.0 | 707.0 | 45.8 Thousand |
| 05 Dec, 2023 | 700.0 | 702.0 | 683.0 | 685.0 | 67 Thousand |
| 04 Dec, 2023 | 706.0 | 710.0 | 697.0 | 705.0 | 18.3 Thousand |
| 01 Dec, 2023 | 713.0 | 713.0 | 702.0 | 704.0 | 29.6 Thousand |
| 30 Nov, 2023 | 725.0 | 727.0 | 711.0 | 711.0 | 35.2 Thousand |
| 29 Nov, 2023 | 725.0 | 735.0 | 724.0 | 733.0 | 33.5 Thousand |
| 28 Nov, 2023 | 710.0 | 731.0 | 710.0 | 731.0 | 93.4 Thousand |
300919
DGICA
HOV
4074
RMT
002160