EM Systems Co., Ltd. (4820.T)
JPY 755.0
(0.13%)
JPY 755.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 709.0 | 709.0 | 686.0 | 690.0 | 72.8 Thousand |
| 22 Dec, 2023 | 682.0 | 691.0 | 680.0 | 689.0 | 44.9 Thousand |
| 21 Dec, 2023 | 679.0 | 686.0 | 677.0 | 677.0 | 43.3 Thousand |
| 20 Dec, 2023 | 688.0 | 695.0 | 683.0 | 686.0 | 40.3 Thousand |
| 19 Dec, 2023 | 690.0 | 691.0 | 683.0 | 691.0 | 26.5 Thousand |
| 18 Dec, 2023 | 699.0 | 699.0 | 678.0 | 685.0 | 45 Thousand |
| 15 Dec, 2023 | 688.0 | 704.0 | 688.0 | 703.0 | 63.2 Thousand |
| 14 Dec, 2023 | 688.0 | 696.0 | 687.0 | 688.0 | 37 Thousand |
| 13 Dec, 2023 | 688.0 | 690.0 | 682.0 | 684.0 | 26.2 Thousand |
| 12 Dec, 2023 | 695.0 | 695.0 | 686.0 | 690.0 | 37.2 Thousand |
300919
DGICA
HOV
4074
RMT
002160