EM Systems Co., Ltd. (4820.T)
JPY 755.0
(0.13%)
JPY 755.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 690.0 | 696.0 | 686.0 | 686.0 | 37.9 Thousand |
| 25 Jan, 2024 | 705.0 | 705.0 | 694.0 | 694.0 | 42.1 Thousand |
| 24 Jan, 2024 | 700.0 | 705.0 | 691.0 | 700.0 | 32.6 Thousand |
| 23 Jan, 2024 | 700.0 | 707.0 | 698.0 | 699.0 | 20.5 Thousand |
| 22 Jan, 2024 | 702.0 | 709.0 | 701.0 | 704.0 | 25.8 Thousand |
| 19 Jan, 2024 | 695.0 | 702.0 | 694.0 | 699.0 | 25.3 Thousand |
| 18 Jan, 2024 | 700.0 | 703.0 | 694.0 | 697.0 | 22.2 Thousand |
| 17 Jan, 2024 | 717.0 | 717.0 | 695.0 | 696.0 | 30.2 Thousand |
| 16 Jan, 2024 | 721.0 | 721.0 | 702.0 | 707.0 | 31.1 Thousand |
| 15 Jan, 2024 | 725.0 | 730.0 | 717.0 | 722.0 | 18.5 Thousand |
300919
DGICA
HOV
4074
RMT
002160