EM Systems Co., Ltd. (4820.T)
JPY 755.0
(0.13%)
JPY 755.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 744.0 | 748.0 | 733.0 | 747.0 | 43.2 Thousand |
| 09 Nov, 2023 | 758.0 | 761.0 | 750.0 | 756.0 | 39 Thousand |
| 08 Nov, 2023 | 756.0 | 758.0 | 746.0 | 751.0 | 62 Thousand |
| 07 Nov, 2023 | 753.0 | 753.0 | 729.0 | 747.0 | 54.1 Thousand |
| 06 Nov, 2023 | 752.0 | 758.0 | 747.0 | 753.0 | 91.3 Thousand |
| 02 Nov, 2023 | 725.0 | 744.0 | 725.0 | 743.0 | 61.3 Thousand |
| 01 Nov, 2023 | 719.0 | 725.0 | 716.0 | 723.0 | 44.8 Thousand |
| 31 Oct, 2023 | 703.0 | 712.0 | 702.0 | 712.0 | 43.4 Thousand |
| 30 Oct, 2023 | 706.0 | 710.0 | 697.0 | 700.0 | 54.6 Thousand |
| 27 Oct, 2023 | 703.0 | 710.0 | 702.0 | 708.0 | 31.6 Thousand |
300919
DGICA
HOV
4074
RMT
002160