EM Systems Co., Ltd. (4820.T)

JPY 755.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 701.0 706.0 698.0 703.0 45.3 Thousand
25 Oct, 2023 719.0 719.0 702.0 703.0 42.3 Thousand
24 Oct, 2023 705.0 714.0 690.0 711.0 68.5 Thousand
23 Oct, 2023 706.0 716.0 701.0 701.0 49.4 Thousand
20 Oct, 2023 708.0 717.0 703.0 713.0 46.2 Thousand
19 Oct, 2023 705.0 714.0 703.0 709.0 38.7 Thousand
18 Oct, 2023 710.0 710.0 699.0 708.0 54.4 Thousand
17 Oct, 2023 700.0 709.0 698.0 703.0 39.2 Thousand
16 Oct, 2023 704.0 708.0 694.0 697.0 68 Thousand
13 Oct, 2023 713.0 718.0 703.0 704.0 44 Thousand