EM Systems Co., Ltd. (4820.T)

JPY 755.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 705.0 716.0 704.0 715.0 41.1 Thousand
11 Oct, 2023 717.0 717.0 707.0 709.0 47.7 Thousand
10 Oct, 2023 707.0 721.0 706.0 718.0 39.1 Thousand
06 Oct, 2023 707.0 715.0 707.0 709.0 29.5 Thousand
05 Oct, 2023 702.0 710.0 700.0 709.0 54.9 Thousand
04 Oct, 2023 705.0 710.0 701.0 703.0 72.5 Thousand
03 Oct, 2023 720.0 721.0 711.0 711.0 47.4 Thousand
02 Oct, 2023 738.0 741.0 721.0 722.0 68.4 Thousand
29 Sep, 2023 751.0 751.0 735.0 736.0 32 Thousand
28 Sep, 2023 752.0 754.0 736.0 752.0 79.9 Thousand