EM Systems Co., Ltd. (4820.T)

JPY 741.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 740.0 745.0 738.0 740.0 65.4 Thousand
21 Sep, 2023 753.0 754.0 743.0 744.0 47.1 Thousand
20 Sep, 2023 747.0 755.0 746.0 752.0 73.3 Thousand
19 Sep, 2023 774.0 776.0 746.0 750.0 74.5 Thousand
15 Sep, 2023 779.0 790.0 770.0 786.0 75.4 Thousand
14 Sep, 2023 774.0 788.0 767.0 779.0 172.5 Thousand