Toei Animation Co.,Ltd. (4816.T)

JPY 3400.0

(-3.68%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 3390.0 3400.0 3300.0 3315.0 246 Thousand
25 Feb, 2025 3425.0 3490.0 3370.0 3400.0 356.2 Thousand
21 Feb, 2025 3405.0 3465.0 3400.0 3425.0 159.2 Thousand
20 Feb, 2025 3400.0 3460.0 3390.0 3460.0 232.1 Thousand
19 Feb, 2025 3355.0 3455.0 3315.0 3415.0 253 Thousand
18 Feb, 2025 3400.0 3405.0 3355.0 3380.0 117.7 Thousand
17 Feb, 2025 3460.0 3520.0 3360.0 3405.0 244.2 Thousand
14 Feb, 2025 3465.0 3465.0 3405.0 3420.0 225.1 Thousand
13 Feb, 2025 3310.0 3505.0 3300.0 3465.0 652.9 Thousand
12 Feb, 2025 3250.0 3290.0 3210.0 3290.0 307.2 Thousand