Toei Animation Co.,Ltd. (4816.T)
JPY 3325.0
(-1.92%)
JPY 3325.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3250.0 | 3265.0 | 3175.0 | 3195.0 | 142.9 Thousand |
| 14 Apr, 2025 | 3290.0 | 3290.0 | 3235.0 | 3250.0 | 150.6 Thousand |
| 11 Apr, 2025 | 3135.0 | 3270.0 | 3125.0 | 3250.0 | 364 Thousand |
| 10 Apr, 2025 | 3125.0 | 3210.0 | 3065.0 | 3205.0 | 414.7 Thousand |
| 09 Apr, 2025 | 3070.0 | 3080.0 | 2978.0 | 3035.0 | 299.9 Thousand |
| 08 Apr, 2025 | 3005.0 | 3130.0 | 2986.0 | 3090.0 | 288.6 Thousand |
| 07 Apr, 2025 | 2925.0 | 3020.0 | 2891.0 | 2909.0 | 757.1 Thousand |
| 04 Apr, 2025 | 3150.0 | 3195.0 | 3085.0 | 3105.0 | 535 Thousand |
| 03 Apr, 2025 | 2945.0 | 3150.0 | 2941.0 | 3100.0 | 311.6 Thousand |
| 02 Apr, 2025 | 3090.0 | 3155.0 | 3055.0 | 3140.0 | 169 Thousand |
Y
HAIDE
0KYY
002896
PYBX
002008