JPY 3325.0
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 3230.0 | 3230.0 | 3170.0 | 3175.0 | 22.7 Thousand |
20 Jun, 2025 | 3260.0 | 3295.0 | 3185.0 | 3210.0 | 362.4 Thousand |
19 Jun, 2025 | 3260.0 | 3305.0 | 3225.0 | 3260.0 | 152.5 Thousand |
18 Jun, 2025 | 3205.0 | 3340.0 | 3205.0 | 3260.0 | 230.2 Thousand |
17 Jun, 2025 | 3255.0 | 3255.0 | 3200.0 | 3210.0 | 179.8 Thousand |
16 Jun, 2025 | 3235.0 | 3290.0 | 3150.0 | 3270.0 | 406 Thousand |
13 Jun, 2025 | 3310.0 | 3355.0 | 3270.0 | 3305.0 | 143.7 Thousand |
12 Jun, 2025 | 3290.0 | 3320.0 | 3265.0 | 3305.0 | 159.4 Thousand |
11 Jun, 2025 | 3325.0 | 3330.0 | 3260.0 | 3275.0 | 180.5 Thousand |
10 Jun, 2025 | 3280.0 | 3330.0 | 3265.0 | 3285.0 | 224.7 Thousand |
Y
HAIDE
0KYY
002896
PYBX
002008