Toei Animation Co.,Ltd. (4816.T)

JPY 3325.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 3230.0 3230.0 3170.0 3175.0 22.7 Thousand
20 Jun, 2025 3260.0 3295.0 3185.0 3210.0 362.4 Thousand
19 Jun, 2025 3260.0 3305.0 3225.0 3260.0 152.5 Thousand
18 Jun, 2025 3205.0 3340.0 3205.0 3260.0 230.2 Thousand
17 Jun, 2025 3255.0 3255.0 3200.0 3210.0 179.8 Thousand
16 Jun, 2025 3235.0 3290.0 3150.0 3270.0 406 Thousand
13 Jun, 2025 3310.0 3355.0 3270.0 3305.0 143.7 Thousand
12 Jun, 2025 3290.0 3320.0 3265.0 3305.0 159.4 Thousand
11 Jun, 2025 3325.0 3330.0 3260.0 3275.0 180.5 Thousand
10 Jun, 2025 3280.0 3330.0 3265.0 3285.0 224.7 Thousand