Toei Animation Co.,Ltd. (4816.T)
JPY 3325.0
(-1.92%)
JPY 3325.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3240.0 | 3255.0 | 3205.0 | 3210.0 | 57.6 Thousand |
| 06 Jun, 2025 | 3190.0 | 3200.0 | 3150.0 | 3195.0 | 247.6 Thousand |
| 05 Jun, 2025 | 3090.0 | 3225.0 | 3075.0 | 3190.0 | 477.5 Thousand |
| 04 Jun, 2025 | 3040.0 | 3065.0 | 3030.0 | 3060.0 | 225.1 Thousand |
| 03 Jun, 2025 | 3060.0 | 3080.0 | 3020.0 | 3030.0 | 321.5 Thousand |
| 02 Jun, 2025 | 3195.0 | 3220.0 | 3040.0 | 3060.0 | 665.3 Thousand |
| 30 May, 2025 | 3050.0 | 3180.0 | 3045.0 | 3125.0 | 413.7 Thousand |
| 29 May, 2025 | 3065.0 | 3075.0 | 3040.0 | 3050.0 | 221.3 Thousand |
| 28 May, 2025 | 3150.0 | 3160.0 | 3055.0 | 3055.0 | 358 Thousand |
| 27 May, 2025 | 3150.0 | 3185.0 | 3115.0 | 3135.0 | 288.7 Thousand |
Y
HAIDE
0KYY
002896
PYBX
002008