Toei Animation Co.,Ltd. (4816.T)

JPY 3690.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3580.0 3585.0 3525.0 3535.0 170 Thousand
27 Dec, 2024 3545.0 3580.0 3510.0 3545.0 179.5 Thousand
26 Dec, 2024 3520.0 3570.0 3515.0 3535.0 199 Thousand
25 Dec, 2024 3560.0 3575.0 3530.0 3565.0 112.5 Thousand
24 Dec, 2024 3720.0 3730.0 3555.0 3585.0 206.2 Thousand
23 Dec, 2024 3690.0 3720.0 3660.0 3680.0 208.3 Thousand
20 Dec, 2024 3665.0 3710.0 3600.0 3640.0 410.7 Thousand
19 Dec, 2024 3735.0 3765.0 3660.0 3695.0 305.6 Thousand
18 Dec, 2024 3765.0 3815.0 3735.0 3780.0 280.6 Thousand
17 Dec, 2024 3775.0 3825.0 3725.0 3755.0 298.7 Thousand