Toei Animation Co.,Ltd. (4816.T)

JPY 3325.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 3150.0 3185.0 3115.0 3135.0 288.7 Thousand
26 May, 2025 3105.0 3170.0 3090.0 3145.0 172.8 Thousand
23 May, 2025 3110.0 3170.0 3095.0 3120.0 313.3 Thousand
22 May, 2025 3005.0 3135.0 3000.0 3090.0 352.9 Thousand
21 May, 2025 3205.0 3230.0 3075.0 3075.0 522.8 Thousand
20 May, 2025 3365.0 3380.0 3170.0 3225.0 622.6 Thousand
19 May, 2025 3280.0 3485.0 3175.0 3375.0 992.8 Thousand
16 May, 2025 3225.0 3295.0 3215.0 3295.0 571.4 Thousand
15 May, 2025 3180.0 3210.0 3120.0 3200.0 644.3 Thousand
14 May, 2025 3180.0 3255.0 3135.0 3250.0 298.3 Thousand