Toei Animation Co.,Ltd. (4816.T)
JPY 3325.0
(-1.92%)
JPY 3325.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3365.0 | 3380.0 | 3170.0 | 3225.0 | 622.6 Thousand |
| 19 May, 2025 | 3280.0 | 3485.0 | 3175.0 | 3375.0 | 992.8 Thousand |
| 16 May, 2025 | 3225.0 | 3295.0 | 3215.0 | 3295.0 | 571.4 Thousand |
| 15 May, 2025 | 3180.0 | 3210.0 | 3120.0 | 3200.0 | 644.3 Thousand |
| 14 May, 2025 | 3180.0 | 3255.0 | 3135.0 | 3250.0 | 298.3 Thousand |
| 13 May, 2025 | 3220.0 | 3270.0 | 3200.0 | 3210.0 | 328.8 Thousand |
| 12 May, 2025 | 3310.0 | 3310.0 | 3190.0 | 3200.0 | 216.4 Thousand |
| 09 May, 2025 | 3235.0 | 3310.0 | 3170.0 | 3270.0 | 367.3 Thousand |
| 08 May, 2025 | 3210.0 | 3260.0 | 3185.0 | 3235.0 | 235.7 Thousand |
| 07 May, 2025 | 3155.0 | 3225.0 | 3080.0 | 3200.0 | 1.03 Million |
Y
HAIDE
0KYY
002896
PYBX
002008