Toei Animation Co.,Ltd. (4816.T)
JPY 3400.0
(-3.68%)
JPY 3400.0
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2968.0 | 3040.0 | 2946.0 | 3020.0 | 413.5 Thousand |
| 11 Mar, 2025 | 2936.0 | 2972.0 | 2878.0 | 2972.0 | 452.5 Thousand |
| 10 Mar, 2025 | 3115.0 | 3120.0 | 2975.0 | 3000.0 | 383.7 Thousand |
| 07 Mar, 2025 | 3185.0 | 3190.0 | 3085.0 | 3085.0 | 236.2 Thousand |
| 06 Mar, 2025 | 3190.0 | 3220.0 | 3180.0 | 3220.0 | 196.3 Thousand |
| 05 Mar, 2025 | 3210.0 | 3245.0 | 3155.0 | 3185.0 | 237.8 Thousand |
| 04 Mar, 2025 | 3260.0 | 3280.0 | 3205.0 | 3255.0 | 152.5 Thousand |
| 03 Mar, 2025 | 3275.0 | 3305.0 | 3200.0 | 3280.0 | 267.6 Thousand |
| 28 Feb, 2025 | 3280.0 | 3325.0 | 3275.0 | 3295.0 | 264.7 Thousand |
| 27 Feb, 2025 | 3335.0 | 3365.0 | 3285.0 | 3305.0 | 240.4 Thousand |
Y
HAIDE
0KYY
002896
PYBX
002008