Toei Animation Co.,Ltd. (4816.T)
JPY 3325.0
(-1.92%)
JPY 3325.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3155.0 | 3225.0 | 3080.0 | 3200.0 | 1.03 Million |
| 02 May, 2025 | 3360.0 | 3365.0 | 3250.0 | 3325.0 | 324.9 Thousand |
| 01 May, 2025 | 3490.0 | 3500.0 | 3350.0 | 3390.0 | 187.6 Thousand |
| 30 Apr, 2025 | 3430.0 | 3500.0 | 3385.0 | 3460.0 | 259.7 Thousand |
| 28 Apr, 2025 | 3350.0 | 3390.0 | 3335.0 | 3385.0 | 182.1 Thousand |
| 25 Apr, 2025 | 3395.0 | 3415.0 | 3355.0 | 3380.0 | 201.2 Thousand |
| 24 Apr, 2025 | 3480.0 | 3485.0 | 3360.0 | 3400.0 | 378.5 Thousand |
| 23 Apr, 2025 | 3655.0 | 3730.0 | 3490.0 | 3530.0 | 586.8 Thousand |
| 22 Apr, 2025 | 3500.0 | 3705.0 | 3475.0 | 3645.0 | 774.5 Thousand |
| 21 Apr, 2025 | 3415.0 | 3470.0 | 3390.0 | 3460.0 | 233.4 Thousand |
Y
HAIDE
0KYY
002896
PYBX
002008