Toei Animation Co.,Ltd. (4816.T)

JPY 3375.0

(-4.39%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 3250.0 3290.0 3210.0 3290.0 307.2 Thousand
10 Feb, 2025 3190.0 3285.0 3180.0 3240.0 223.8 Thousand
07 Feb, 2025 3255.0 3265.0 3195.0 3200.0 251 Thousand
06 Feb, 2025 3105.0 3290.0 3100.0 3275.0 495.1 Thousand
05 Feb, 2025 3155.0 3165.0 3100.0 3110.0 531.1 Thousand
04 Feb, 2025 3225.0 3250.0 3160.0 3175.0 568.8 Thousand
03 Feb, 2025 3205.0 3320.0 3170.0 3230.0 1.05 Million
31 Jan, 2025 3325.0 3355.0 3135.0 3180.0 2.62 Million
30 Jan, 2025 3685.0 3715.0 3620.0 3690.0 520.1 Thousand
29 Jan, 2025 3600.0 3665.0 3555.0 3630.0 273.1 Thousand