Toei Animation Co.,Ltd. (4816.T)
JPY 3325.0
(-1.92%)
JPY 3325.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3080.0 | 3100.0 | 3030.0 | 3055.0 | 155.2 Thousand |
| 31 Mar, 2025 | 3150.0 | 3155.0 | 3065.0 | 3100.0 | 183.9 Thousand |
| 28 Mar, 2025 | 3170.0 | 3200.0 | 3145.0 | 3200.0 | 163.9 Thousand |
| 27 Mar, 2025 | 3225.0 | 3250.0 | 3170.0 | 3210.0 | 286.6 Thousand |
| 26 Mar, 2025 | 3265.0 | 3270.0 | 3170.0 | 3200.0 | 309.2 Thousand |
| 25 Mar, 2025 | 3260.0 | 3280.0 | 3230.0 | 3260.0 | 174.2 Thousand |
| 24 Mar, 2025 | 3295.0 | 3320.0 | 3210.0 | 3230.0 | 252.9 Thousand |
| 21 Mar, 2025 | 3230.0 | 3290.0 | 3210.0 | 3245.0 | 288.2 Thousand |
| 19 Mar, 2025 | 3190.0 | 3195.0 | 3150.0 | 3180.0 | 151.1 Thousand |
| 18 Mar, 2025 | 3125.0 | 3180.0 | 3125.0 | 3155.0 | 226.1 Thousand |
Y
HAIDE
0KYY
002896
PYBX
002008