Toei Animation Co.,Ltd. (4816.T)
JPY 3375.0
(-4.39%)
JPY 3375.0
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3545.0 | 3685.0 | 3520.0 | 3640.0 | 418.9 Thousand |
| 27 Jan, 2025 | 3525.0 | 3570.0 | 3490.0 | 3555.0 | 217.2 Thousand |
| 24 Jan, 2025 | 3420.0 | 3570.0 | 3420.0 | 3510.0 | 340.8 Thousand |
| 23 Jan, 2025 | 3385.0 | 3485.0 | 3360.0 | 3460.0 | 324.7 Thousand |
| 22 Jan, 2025 | 3300.0 | 3355.0 | 3260.0 | 3345.0 | 345.2 Thousand |
| 21 Jan, 2025 | 3275.0 | 3280.0 | 3185.0 | 3250.0 | 309.7 Thousand |
| 20 Jan, 2025 | 3260.0 | 3315.0 | 3255.0 | 3280.0 | 129.1 Thousand |
| 17 Jan, 2025 | 3340.0 | 3340.0 | 3235.0 | 3275.0 | 172.4 Thousand |
| 16 Jan, 2025 | 3360.0 | 3385.0 | 3315.0 | 3340.0 | 218.3 Thousand |
| 15 Jan, 2025 | 3365.0 | 3390.0 | 3325.0 | 3380.0 | 207.5 Thousand |
Y
HAIDE
0KYY
002896
PYBX
002008