Toei Animation Co.,Ltd. (4816.T)

JPY 3325.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 3210.0 3245.0 3155.0 3185.0 237.8 Thousand
04 Mar, 2025 3260.0 3280.0 3205.0 3255.0 152.5 Thousand
03 Mar, 2025 3275.0 3305.0 3200.0 3280.0 267.6 Thousand
28 Feb, 2025 3280.0 3325.0 3275.0 3295.0 264.7 Thousand
27 Feb, 2025 3335.0 3365.0 3285.0 3305.0 240.4 Thousand
26 Feb, 2025 3390.0 3400.0 3300.0 3315.0 246 Thousand
25 Feb, 2025 3425.0 3490.0 3370.0 3400.0 356.2 Thousand
21 Feb, 2025 3405.0 3465.0 3400.0 3425.0 159.2 Thousand
20 Feb, 2025 3400.0 3460.0 3390.0 3460.0 232.1 Thousand
19 Feb, 2025 3355.0 3455.0 3315.0 3415.0 253 Thousand