Toei Animation Co.,Ltd. (4816.T)

JPY 3380.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 3300.0 3390.0 3265.0 3345.0 388.2 Thousand
10 Jan, 2025 3440.0 3440.0 3350.0 3370.0 316.6 Thousand
09 Jan, 2025 3410.0 3455.0 3375.0 3445.0 247.5 Thousand
08 Jan, 2025 3390.0 3465.0 3315.0 3465.0 361.4 Thousand
07 Jan, 2025 3550.0 3575.0 3480.0 3490.0 299.9 Thousand
06 Jan, 2025 3545.0 3560.0 3480.0 3480.0 285.8 Thousand
30 Dec, 2024 3580.0 3585.0 3525.0 3535.0 170 Thousand
27 Dec, 2024 3545.0 3580.0 3510.0 3545.0 179.5 Thousand
26 Dec, 2024 3520.0 3570.0 3515.0 3535.0 199 Thousand
25 Dec, 2024 3560.0 3575.0 3530.0 3565.0 112.5 Thousand