Toei Animation Co.,Ltd. (4816.T)

JPY 3380.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3615.0 3635.0 3570.0 3630.0 214.9 Thousand
09 Dec, 2024 3575.0 3625.0 3560.0 3570.0 186.7 Thousand
06 Dec, 2024 3650.0 3675.0 3550.0 3575.0 164.6 Thousand
05 Dec, 2024 3590.0 3715.0 3590.0 3650.0 331.5 Thousand
04 Dec, 2024 3640.0 3670.0 3570.0 3615.0 209.3 Thousand
03 Dec, 2024 3600.0 3660.0 3565.0 3630.0 274.1 Thousand
02 Dec, 2024 3625.0 3635.0 3530.0 3570.0 229.1 Thousand
29 Nov, 2024 3560.0 3660.0 3555.0 3635.0 298.5 Thousand
28 Nov, 2024 3545.0 3580.0 3515.0 3560.0 220.6 Thousand
27 Nov, 2024 3620.0 3645.0 3525.0 3565.0 263.9 Thousand