Toei Animation Co.,Ltd. (4816.T)

JPY 3325.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 3225.0 3250.0 3160.0 3175.0 568.8 Thousand
03 Feb, 2025 3205.0 3320.0 3170.0 3230.0 1.05 Million
31 Jan, 2025 3325.0 3355.0 3135.0 3180.0 2.62 Million
30 Jan, 2025 3685.0 3715.0 3620.0 3690.0 520.1 Thousand
29 Jan, 2025 3600.0 3665.0 3555.0 3630.0 273.1 Thousand
28 Jan, 2025 3545.0 3685.0 3520.0 3640.0 418.9 Thousand
27 Jan, 2025 3525.0 3570.0 3490.0 3555.0 217.2 Thousand
24 Jan, 2025 3420.0 3570.0 3420.0 3510.0 340.8 Thousand
23 Jan, 2025 3385.0 3485.0 3360.0 3460.0 324.7 Thousand
22 Jan, 2025 3300.0 3355.0 3260.0 3345.0 345.2 Thousand