Toei Animation Co.,Ltd. (4816.T)

JPY 3380.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3525.0 3570.0 3520.0 3535.0 414.3 Thousand
11 Nov, 2024 3505.0 3525.0 3485.0 3495.0 249.4 Thousand
08 Nov, 2024 3460.0 3530.0 3440.0 3490.0 460.7 Thousand
07 Nov, 2024 3450.0 3500.0 3415.0 3480.0 339.6 Thousand
06 Nov, 2024 3430.0 3450.0 3385.0 3405.0 432 Thousand
05 Nov, 2024 3460.0 3490.0 3380.0 3420.0 245.7 Thousand
01 Nov, 2024 3450.0 3550.0 3400.0 3430.0 619.3 Thousand
31 Oct, 2024 3550.0 3555.0 3420.0 3480.0 1.25 Million
30 Oct, 2024 3350.0 3475.0 3295.0 3475.0 1.8 Million
29 Oct, 2024 3290.0 3350.0 3225.0 3350.0 1.6 Million