Toei Animation Co.,Ltd. (4816.T)

JPY 3380.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3640.0 3680.0 3595.0 3625.0 187.4 Thousand
25 Nov, 2024 3675.0 3700.0 3645.0 3665.0 225.5 Thousand
22 Nov, 2024 3690.0 3700.0 3600.0 3680.0 249.7 Thousand
21 Nov, 2024 3640.0 3685.0 3570.0 3645.0 448.8 Thousand
20 Nov, 2024 3565.0 3725.0 3550.0 3645.0 755.6 Thousand
19 Nov, 2024 3550.0 3570.0 3500.0 3530.0 269.9 Thousand
18 Nov, 2024 3450.0 3560.0 3450.0 3545.0 232.4 Thousand
15 Nov, 2024 3605.0 3605.0 3440.0 3485.0 439.4 Thousand
14 Nov, 2024 3585.0 3625.0 3555.0 3605.0 473.1 Thousand
13 Nov, 2024 3585.0 3605.0 3505.0 3545.0 486.9 Thousand