Toei Animation Co.,Ltd. (4816.T)
JPY 3325.0
(-1.92%)
JPY 3325.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3300.0 | 3355.0 | 3260.0 | 3345.0 | 345.2 Thousand |
| 21 Jan, 2025 | 3275.0 | 3280.0 | 3185.0 | 3250.0 | 309.7 Thousand |
| 20 Jan, 2025 | 3260.0 | 3315.0 | 3255.0 | 3280.0 | 129.1 Thousand |
| 17 Jan, 2025 | 3340.0 | 3340.0 | 3235.0 | 3275.0 | 172.4 Thousand |
| 16 Jan, 2025 | 3360.0 | 3385.0 | 3315.0 | 3340.0 | 218.3 Thousand |
| 15 Jan, 2025 | 3365.0 | 3390.0 | 3325.0 | 3380.0 | 207.5 Thousand |
| 14 Jan, 2025 | 3300.0 | 3390.0 | 3265.0 | 3345.0 | 388.2 Thousand |
| 10 Jan, 2025 | 3440.0 | 3440.0 | 3350.0 | 3370.0 | 316.6 Thousand |
| 09 Jan, 2025 | 3410.0 | 3455.0 | 3375.0 | 3445.0 | 247.5 Thousand |
| 08 Jan, 2025 | 3390.0 | 3465.0 | 3315.0 | 3465.0 | 361.4 Thousand |
Y
HAIDE
0KYY
002896
PYBX
002008