Toei Animation Co.,Ltd. (4816.T)
JPY 3325.0
(-1.92%)
JPY 3325.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3205.0 | 3305.0 | 3205.0 | 3300.0 | 63.3 Thousand |
| 17 Jun, 2025 | 3255.0 | 3255.0 | 3210.0 | 3225.0 | 30.9 Thousand |
| 16 Jun, 2025 | 3235.0 | 3245.0 | 3170.0 | 3170.0 | 62.4 Thousand |
| 13 Jun, 2025 | 3310.0 | 3355.0 | 3270.0 | 3305.0 | 143.7 Thousand |
| 12 Jun, 2025 | 3290.0 | 3320.0 | 3265.0 | 3305.0 | 159.4 Thousand |
| 11 Jun, 2025 | 3325.0 | 3330.0 | 3260.0 | 3275.0 | 180.5 Thousand |
| 10 Jun, 2025 | 3280.0 | 3330.0 | 3265.0 | 3285.0 | 224.7 Thousand |
| 09 Jun, 2025 | 3240.0 | 3285.0 | 3205.0 | 3255.0 | 295.6 Thousand |
| 06 Jun, 2025 | 3190.0 | 3200.0 | 3150.0 | 3195.0 | 247.6 Thousand |
| 05 Jun, 2025 | 3090.0 | 3225.0 | 3075.0 | 3190.0 | 477.5 Thousand |
Y
HAIDE
0KYY
002896
PYBX
002008