Toei Animation Co.,Ltd. (4816.T)

JPY 3400.0

(-3.68%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3655.0 3730.0 3490.0 3530.0 586.8 Thousand
23 Apr, 2025 3655.0 3730.0 3490.0 3510.0 472.1 Thousand
22 Apr, 2025 3500.0 3705.0 3475.0 3645.0 774.5 Thousand
21 Apr, 2025 3415.0 3470.0 3390.0 3460.0 233.4 Thousand
18 Apr, 2025 3350.0 3445.0 3325.0 3410.0 274.5 Thousand
17 Apr, 2025 3380.0 3415.0 3340.0 3380.0 348.8 Thousand
16 Apr, 2025 3185.0 3330.0 3165.0 3325.0 389.5 Thousand
15 Apr, 2025 3250.0 3265.0 3175.0 3195.0 142.9 Thousand
14 Apr, 2025 3290.0 3290.0 3235.0 3250.0 150.6 Thousand
11 Apr, 2025 3135.0 3270.0 3125.0 3250.0 364 Thousand