Toei Animation Co.,Ltd. (4816.T)

JPY 3380.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 3200.0 3260.0 3195.0 3250.0 368 Thousand
25 Oct, 2024 3260.0 3260.0 3160.0 3185.0 192.3 Thousand
24 Oct, 2024 3195.0 3270.0 3165.0 3240.0 888.1 Thousand
23 Oct, 2024 3140.0 3175.0 3095.0 3140.0 247.2 Thousand
22 Oct, 2024 3200.0 3200.0 3115.0 3140.0 251.5 Thousand
21 Oct, 2024 3055.0 3145.0 3055.0 3130.0 286.2 Thousand
18 Oct, 2024 3095.0 3135.0 3025.0 3040.0 178.2 Thousand
17 Oct, 2024 3040.0 3100.0 3025.0 3075.0 225.2 Thousand
16 Oct, 2024 3100.0 3115.0 3035.0 3040.0 267.4 Thousand
15 Oct, 2024 3225.0 3230.0 3095.0 3110.0 377.4 Thousand