Toei Animation Co.,Ltd. (4816.T)
JPY 3380.0
(-0.59%)
JPY 3380.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3175.0 | 3190.0 | 3080.0 | 3090.0 | 408.8 Thousand |
| 26 Sep, 2024 | 3125.0 | 3195.0 | 3080.0 | 3175.0 | 286.3 Thousand |
| 25 Sep, 2024 | 3105.0 | 3130.0 | 3070.0 | 3110.0 | 210.8 Thousand |
| 24 Sep, 2024 | 3270.0 | 3270.0 | 3130.0 | 3135.0 | 332 Thousand |
| 20 Sep, 2024 | 3260.0 | 3265.0 | 3200.0 | 3255.0 | 474.1 Thousand |
| 19 Sep, 2024 | 3270.0 | 3355.0 | 3185.0 | 3235.0 | 500.1 Thousand |
| 18 Sep, 2024 | 3240.0 | 3260.0 | 3200.0 | 3250.0 | 336.3 Thousand |
| 17 Sep, 2024 | 3220.0 | 3245.0 | 3200.0 | 3235.0 | 276 Thousand |
| 13 Sep, 2024 | 3265.0 | 3340.0 | 3205.0 | 3225.0 | 526.7 Thousand |
| 12 Sep, 2024 | 3200.0 | 3265.0 | 3175.0 | 3225.0 | 706.5 Thousand |
Y
HAIDE
0KYY
002896
PYBX
002008