Toei Animation Co.,Ltd. (4816.T)
JPY 3380.0
(-0.59%)
JPY 3380.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3215.0 | 3225.0 | 3125.0 | 3160.0 | 376.9 Thousand |
| 10 Sep, 2024 | 3130.0 | 3240.0 | 3090.0 | 3180.0 | 587.5 Thousand |
| 09 Sep, 2024 | 3030.0 | 3110.0 | 3010.0 | 3080.0 | 264.7 Thousand |
| 08 Sep, 2024 | 3030.0 | 3110.0 | 3010.0 | 3080.0 | 264.7 Thousand |
| 06 Sep, 2024 | 3130.0 | 3195.0 | 3055.0 | 3075.0 | 342 Thousand |
| 05 Sep, 2024 | 3105.0 | 3135.0 | 3030.0 | 3095.0 | 490.1 Thousand |
| 04 Sep, 2024 | 3145.0 | 3195.0 | 3110.0 | 3175.0 | 513.5 Thousand |
| 03 Sep, 2024 | 3115.0 | 3180.0 | 3095.0 | 3160.0 | 348.2 Thousand |
| 02 Sep, 2024 | 3155.0 | 3175.0 | 3110.0 | 3115.0 | 377.1 Thousand |
| 01 Sep, 2024 | 3155.0 | 3175.0 | 3110.0 | 3115.0 | 377.1 Thousand |
Y
HAIDE
0KYY
002896
PYBX
002008