Toei Animation Co.,Ltd. (4816.T)
JPY 3380.0
(-0.59%)
JPY 3380.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3220.0 | 3240.0 | 3190.0 | 3225.0 | 205.8 Thousand |
| 10 Oct, 2024 | 3270.0 | 3300.0 | 3200.0 | 3240.0 | 526 Thousand |
| 09 Oct, 2024 | 3135.0 | 3210.0 | 3120.0 | 3190.0 | 254.2 Thousand |
| 08 Oct, 2024 | 3125.0 | 3155.0 | 3105.0 | 3110.0 | 132.8 Thousand |
| 07 Oct, 2024 | 3115.0 | 3190.0 | 3090.0 | 3150.0 | 310 Thousand |
| 04 Oct, 2024 | 3025.0 | 3085.0 | 3005.0 | 3025.0 | 268.5 Thousand |
| 03 Oct, 2024 | 3045.0 | 3050.0 | 2978.0 | 2978.0 | 145.2 Thousand |
| 02 Oct, 2024 | 3005.0 | 3020.0 | 2940.0 | 2984.0 | 345.8 Thousand |
| 01 Oct, 2024 | 3015.0 | 3055.0 | 2966.0 | 3050.0 | 457.5 Thousand |
| 30 Sep, 2024 | 2991.0 | 3080.0 | 2987.0 | 3025.0 | 614 Thousand |
Y
HAIDE
0KYY
002896
PYBX
002008