Toei Animation Co.,Ltd. (4816.T)

JPY 3380.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3160.0 3175.0 3085.0 3125.0 411.9 Thousand
29 Aug, 2024 3140.0 3160.0 3050.0 3090.0 455.8 Thousand
28 Aug, 2024 3070.0 3185.0 3070.0 3165.0 872.2 Thousand
27 Aug, 2024 2967.0 3010.0 2860.0 3010.0 405.8 Thousand
26 Aug, 2024 2994.0 2994.0 2929.0 2940.0 248.5 Thousand
25 Aug, 2024 2994.0 2994.0 2929.0 2940.0 248.5 Thousand
23 Aug, 2024 2970.0 3005.0 2925.0 2998.0 313.6 Thousand
22 Aug, 2024 2996.0 3010.0 2932.0 2970.0 373.7 Thousand
21 Aug, 2024 2970.0 3025.0 2940.0 3010.0 310.2 Thousand
20 Aug, 2024 2929.0 3035.0 2927.0 3015.0 521.4 Thousand