Toei Animation Co.,Ltd. (4816.T)
JPY 3380.0
(-0.59%)
JPY 3380.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2356.0 | 2510.0 | 2340.0 | 2509.0 | 555.5 Thousand |
| 05 Aug, 2024 | 2365.0 | 2503.0 | 2341.0 | 2359.0 | 1.02 Million |
| 02 Aug, 2024 | 2598.0 | 2648.0 | 2456.0 | 2456.0 | 773.6 Thousand |
| 01 Aug, 2024 | 2660.0 | 2674.0 | 2528.0 | 2598.0 | 1.55 Million |
| 31 Jul, 2024 | 2322.0 | 2350.0 | 2260.0 | 2339.0 | 404 Thousand |
| 30 Jul, 2024 | 2311.0 | 2338.0 | 2264.0 | 2338.0 | 193.9 Thousand |
| 29 Jul, 2024 | 2287.0 | 2312.0 | 2252.0 | 2309.0 | 280.4 Thousand |
| 26 Jul, 2024 | 2251.0 | 2311.0 | 2231.0 | 2233.0 | 224.8 Thousand |
| 25 Jul, 2024 | 2268.0 | 2277.0 | 2240.0 | 2246.0 | 221.1 Thousand |
| 24 Jul, 2024 | 2330.0 | 2340.0 | 2280.0 | 2288.0 | 190.7 Thousand |
Y
HAIDE
0KYY
002896
PYBX
002008