Toei Animation Co.,Ltd. (4816.T)
JPY 3380.0
(-0.59%)
JPY 3380.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2334.0 | 2370.0 | 2318.0 | 2341.0 | 351.7 Thousand |
| 22 Jul, 2024 | 2392.0 | 2407.0 | 2344.0 | 2377.0 | 209.7 Thousand |
| 19 Jul, 2024 | 2381.0 | 2424.0 | 2363.0 | 2387.0 | 288.4 Thousand |
| 18 Jul, 2024 | 2445.0 | 2483.0 | 2358.0 | 2395.0 | 506.3 Thousand |
| 17 Jul, 2024 | 2412.0 | 2473.0 | 2412.0 | 2444.0 | 412 Thousand |
| 16 Jul, 2024 | 2510.0 | 2519.0 | 2375.0 | 2382.0 | 643.8 Thousand |
| 12 Jul, 2024 | 2493.0 | 2552.0 | 2482.0 | 2535.0 | 421.3 Thousand |
| 11 Jul, 2024 | 2475.0 | 2527.0 | 2464.0 | 2522.0 | 593.5 Thousand |
| 10 Jul, 2024 | 2485.0 | 2530.0 | 2394.0 | 2441.0 | 462.6 Thousand |
| 09 Jul, 2024 | 2520.0 | 2522.0 | 2444.0 | 2490.0 | 401.2 Thousand |
Y
HAIDE
0KYY
002896
PYBX
002008