Toei Animation Co.,Ltd. (4816.T)

JPY 3380.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2337.0 2349.0 2279.0 2301.0 201.8 Thousand
21 Jun, 2024 2284.0 2340.0 2261.0 2291.0 473.4 Thousand
20 Jun, 2024 2208.0 2338.0 2208.0 2312.0 623.8 Thousand
19 Jun, 2024 2200.0 2212.0 2176.0 2193.0 228.6 Thousand
18 Jun, 2024 2190.0 2228.0 2185.0 2212.0 235.4 Thousand
17 Jun, 2024 2187.0 2232.0 2171.0 2223.0 272.1 Thousand
14 Jun, 2024 2188.0 2219.0 2145.0 2213.0 321.4 Thousand
13 Jun, 2024 2220.0 2244.0 2180.0 2186.0 392.6 Thousand
12 Jun, 2024 2320.0 2340.0 2223.0 2223.0 374.2 Thousand
11 Jun, 2024 2314.0 2370.0 2314.0 2325.0 313.6 Thousand