Toei Animation Co.,Ltd. (4816.T)
JPY 3380.0
(-0.59%)
JPY 3380.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2483.0 | 2509.0 | 2366.0 | 2493.0 | 1.15 Million |
| 05 Jul, 2024 | 2488.0 | 2506.0 | 2425.0 | 2464.0 | 313.1 Thousand |
| 04 Jul, 2024 | 2477.0 | 2498.0 | 2451.0 | 2479.0 | 268.4 Thousand |
| 03 Jul, 2024 | 2484.0 | 2510.0 | 2456.0 | 2477.0 | 357.7 Thousand |
| 02 Jul, 2024 | 2477.0 | 2515.0 | 2436.0 | 2515.0 | 515.1 Thousand |
| 01 Jul, 2024 | 2542.0 | 2543.0 | 2432.0 | 2436.0 | 558.3 Thousand |
| 28 Jun, 2024 | 2486.0 | 2569.0 | 2467.0 | 2492.0 | 630.8 Thousand |
| 27 Jun, 2024 | 2458.0 | 2478.0 | 2425.0 | 2436.0 | 314.6 Thousand |
| 26 Jun, 2024 | 2402.0 | 2492.0 | 2402.0 | 2465.0 | 572.1 Thousand |
| 25 Jun, 2024 | 2308.0 | 2394.0 | 2296.0 | 2394.0 | 332.8 Thousand |
Y
HAIDE
0KYY
002896
PYBX
002008