Toei Animation Co.,Ltd. (4816.T)
JPY 3380.0
(-0.59%)
JPY 3380.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2416.0 | 2438.0 | 2376.0 | 2405.0 | 386.2 Thousand |
| 24 May, 2024 | 2384.0 | 2384.0 | 2304.0 | 2320.0 | 606.1 Thousand |
| 23 May, 2024 | 2548.0 | 2570.0 | 2418.0 | 2418.0 | 504.7 Thousand |
| 22 May, 2024 | 2553.0 | 2632.0 | 2532.0 | 2543.0 | 471.1 Thousand |
| 21 May, 2024 | 2588.0 | 2650.0 | 2553.0 | 2566.0 | 548.8 Thousand |
| 20 May, 2024 | 2435.0 | 2503.0 | 2409.0 | 2489.0 | 562.8 Thousand |
| 17 May, 2024 | 2410.0 | 2455.0 | 2383.0 | 2390.0 | 527.8 Thousand |
| 16 May, 2024 | 2448.0 | 2464.0 | 2368.0 | 2408.0 | 818.8 Thousand |
| 15 May, 2024 | 2611.0 | 2650.0 | 2492.0 | 2515.0 | 716.3 Thousand |
| 14 May, 2024 | 2545.0 | 2665.0 | 2537.0 | 2590.0 | 676.5 Thousand |
Y
HAIDE
0KYY
002896
PYBX
002008