Toei Animation Co.,Ltd. (4816.T)
JPY 3380.0
(-0.59%)
JPY 3380.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2607.0 | 2654.0 | 2590.0 | 2638.0 | 512.2 Thousand |
| 10 May, 2024 | 2608.0 | 2615.0 | 2558.0 | 2606.0 | 219.6 Thousand |
| 09 May, 2024 | 2600.0 | 2621.0 | 2576.0 | 2576.0 | 234.5 Thousand |
| 08 May, 2024 | 2600.0 | 2637.0 | 2575.0 | 2592.0 | 276.4 Thousand |
| 07 May, 2024 | 2620.0 | 2689.0 | 2588.0 | 2645.0 | 452.4 Thousand |
| 02 May, 2024 | 2600.0 | 2631.0 | 2587.0 | 2620.0 | 255.4 Thousand |
| 01 May, 2024 | 2626.0 | 2641.0 | 2564.0 | 2600.0 | 344.5 Thousand |
| 30 Apr, 2024 | 2631.0 | 2661.0 | 2600.0 | 2623.0 | 330.8 Thousand |
| 26 Apr, 2024 | 2550.0 | 2649.0 | 2537.0 | 2633.0 | 330.6 Thousand |
| 25 Apr, 2024 | 2583.0 | 2629.0 | 2572.0 | 2575.0 | 335.4 Thousand |
Y
HAIDE
0KYY
002896
PYBX
002008