Toei Animation Co.,Ltd. (4816.T)
JPY 3380.0
(-0.59%)
JPY 3380.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2885.0 | 2892.0 | 2791.0 | 2802.0 | 559.4 Thousand |
| 09 Apr, 2024 | 2890.0 | 2922.0 | 2840.0 | 2901.0 | 335.9 Thousand |
| 08 Apr, 2024 | 2916.0 | 2980.0 | 2885.0 | 2920.0 | 332.7 Thousand |
| 05 Apr, 2024 | 2850.0 | 2914.0 | 2833.0 | 2895.0 | 262.8 Thousand |
| 04 Apr, 2024 | 2835.0 | 2900.0 | 2800.0 | 2889.0 | 687.7 Thousand |
| 03 Apr, 2024 | 3060.0 | 3095.0 | 2834.0 | 2834.0 | 1.35 Million |
| 02 Apr, 2024 | 3000.0 | 3075.0 | 2944.0 | 3055.0 | 687 Thousand |
| 01 Apr, 2024 | 3125.0 | 3145.0 | 2940.0 | 2973.0 | 452.9 Thousand |
| 29 Mar, 2024 | 3020.0 | 3130.0 | 2975.0 | 3100.0 | 461 Thousand |
| 28 Mar, 2024 | 3060.0 | 3110.0 | 3030.0 | 3035.0 | 279.4 Thousand |
Y
HAIDE
0KYY
002896
PYBX
002008