Toei Animation Co.,Ltd. (4816.T)
JPY 3380.0
(-0.59%)
JPY 3380.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3120.0 | 3166.0 | 3082.0 | 3112.0 | 525 Thousand |
| 26 Mar, 2024 | 3126.0 | 3130.0 | 3046.0 | 3104.0 | 567.5 Thousand |
| 25 Mar, 2024 | 3198.0 | 3236.0 | 3088.0 | 3106.0 | 1.8 Million |
| 22 Mar, 2024 | 3010.0 | 3236.0 | 2970.0 | 3210.0 | 2.02 Million |
| 21 Mar, 2024 | 2992.0 | 3104.0 | 2992.0 | 3008.0 | 578.5 Thousand |
| 19 Mar, 2024 | 2970.0 | 3000.0 | 2950.0 | 2982.0 | 449.5 Thousand |
| 18 Mar, 2024 | 2910.0 | 2964.0 | 2894.0 | 2958.0 | 721 Thousand |
| 15 Mar, 2024 | 3030.0 | 3060.0 | 2914.0 | 2952.0 | 889.5 Thousand |
| 14 Mar, 2024 | 3048.0 | 3074.0 | 3022.0 | 3070.0 | 340 Thousand |
| 13 Mar, 2024 | 3084.0 | 3092.0 | 2992.0 | 3034.0 | 415.5 Thousand |
Y
HAIDE
0KYY
002896
PYBX
002008