Toei Animation Co.,Ltd. (4816.T)

JPY 3380.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2950.0 3082.0 2930.0 3080.0 698.5 Thousand
11 Mar, 2024 2908.0 3030.0 2902.0 2992.0 973.5 Thousand
08 Mar, 2024 3040.0 3102.0 2878.0 2908.0 1.77 Million
07 Mar, 2024 3120.0 3164.0 3012.0 3022.0 1.37 Million
06 Mar, 2024 3202.0 3250.0 3130.0 3182.0 1.33 Million
05 Mar, 2024 3224.0 3256.0 3186.0 3220.0 2.05 Million
04 Mar, 2024 3508.0 3560.0 3362.0 3362.0 1.27 Million
01 Mar, 2024 3620.0 3694.0 3520.0 3520.0 1.48 Million
29 Feb, 2024 3520.0 3730.0 3440.0 3700.0 1.34 Million
28 Feb, 2024 3414.0 3520.0 3344.0 3480.0 2.2 Million