Toei Animation Co.,Ltd. (4816.T)
JPY 3380.0
(-0.59%)
JPY 3380.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3680.0 | 3738.0 | 3636.0 | 3640.0 | 241 Thousand |
| 08 Feb, 2024 | 3606.0 | 3754.0 | 3564.0 | 3680.0 | 461.5 Thousand |
| 07 Feb, 2024 | 3690.0 | 3722.0 | 3624.0 | 3644.0 | 361 Thousand |
| 06 Feb, 2024 | 3776.0 | 3788.0 | 3706.0 | 3730.0 | 343.5 Thousand |
| 05 Feb, 2024 | 3936.0 | 3950.0 | 3792.0 | 3792.0 | 446.5 Thousand |
| 02 Feb, 2024 | 3974.0 | 4086.0 | 3906.0 | 3920.0 | 485.5 Thousand |
| 01 Feb, 2024 | 3910.0 | 4006.0 | 3906.0 | 3954.0 | 396 Thousand |
| 31 Jan, 2024 | 3894.0 | 3978.0 | 3830.0 | 3964.0 | 751 Thousand |
| 30 Jan, 2024 | 3790.0 | 3914.0 | 3712.0 | 3840.0 | 1.6 Million |
| 29 Jan, 2024 | 3510.0 | 3554.0 | 3466.0 | 3554.0 | 488.5 Thousand |
Y
HAIDE
0KYY
002896
PYBX
002008