Toei Animation Co.,Ltd. (4816.T)
JPY 3380.0
(-0.59%)
JPY 3380.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3456.0 | 3510.0 | 3436.0 | 3480.0 | 248.5 Thousand |
| 25 Jan, 2024 | 3424.0 | 3506.0 | 3416.0 | 3460.0 | 412.5 Thousand |
| 24 Jan, 2024 | 3628.0 | 3654.0 | 3476.0 | 3476.0 | 459 Thousand |
| 23 Jan, 2024 | 3780.0 | 3786.0 | 3634.0 | 3640.0 | 281 Thousand |
| 22 Jan, 2024 | 3764.0 | 3792.0 | 3732.0 | 3756.0 | 177.5 Thousand |
| 19 Jan, 2024 | 3780.0 | 3788.0 | 3712.0 | 3762.0 | 190.5 Thousand |
| 18 Jan, 2024 | 3736.0 | 3766.0 | 3708.0 | 3746.0 | 146 Thousand |
| 17 Jan, 2024 | 3780.0 | 3840.0 | 3730.0 | 3730.0 | 253.5 Thousand |
| 16 Jan, 2024 | 3858.0 | 3910.0 | 3770.0 | 3780.0 | 207 Thousand |
| 15 Jan, 2024 | 3806.0 | 3888.0 | 3760.0 | 3878.0 | 251.5 Thousand |
Y
HAIDE
0KYY
002896
PYBX
002008