Toei Animation Co.,Ltd. (4816.T)
JPY 3375.0
(-4.39%)
JPY 3375.0
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 3816.0 | 3858.0 | 3762.0 | 3850.0 | 219 Thousand |
| 22 Dec, 2023 | 3926.0 | 3932.0 | 3784.0 | 3804.0 | 290 Thousand |
| 21 Dec, 2023 | 3846.0 | 3942.0 | 3766.0 | 3928.0 | 363 Thousand |
| 20 Dec, 2023 | 3938.0 | 4040.0 | 3902.0 | 3958.0 | 433.5 Thousand |
| 19 Dec, 2023 | 3746.0 | 3900.0 | 3746.0 | 3890.0 | 292.5 Thousand |
| 18 Dec, 2023 | 3688.0 | 3776.0 | 3660.0 | 3728.0 | 307 Thousand |
| 15 Dec, 2023 | 3700.0 | 3830.0 | 3646.0 | 3722.0 | 946.5 Thousand |
| 14 Dec, 2023 | 4078.0 | 4154.0 | 3706.0 | 3758.0 | 1.44 Million |
| 13 Dec, 2023 | 3822.0 | 4016.0 | 3822.0 | 4006.0 | 858 Thousand |
| 12 Dec, 2023 | 3580.0 | 3780.0 | 3580.0 | 3766.0 | 874.5 Thousand |
Y
HAIDE
0KYY
002896
PYBX
002008