Toei Animation Co.,Ltd. (4816.T)
JPY 3380.0
(-0.59%)
JPY 3380.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3356.0 | 3554.0 | 3356.0 | 3550.0 | 433 Thousand |
| 08 Dec, 2023 | 3312.0 | 3390.0 | 3308.0 | 3328.0 | 302 Thousand |
| 07 Dec, 2023 | 3270.0 | 3330.0 | 3236.0 | 3316.0 | 234.5 Thousand |
| 06 Dec, 2023 | 3178.0 | 3290.0 | 3170.0 | 3282.0 | 187 Thousand |
| 05 Dec, 2023 | 3178.0 | 3230.0 | 3142.0 | 3162.0 | 151.5 Thousand |
| 04 Dec, 2023 | 3100.0 | 3214.0 | 3082.0 | 3180.0 | 225.5 Thousand |
| 01 Dec, 2023 | 3074.0 | 3118.0 | 3036.0 | 3092.0 | 103 Thousand |
| 30 Nov, 2023 | 3084.0 | 3124.0 | 3056.0 | 3074.0 | 189 Thousand |
| 29 Nov, 2023 | 3004.0 | 3078.0 | 3002.0 | 3078.0 | 108 Thousand |
| 28 Nov, 2023 | 3030.0 | 3030.0 | 2988.0 | 3004.0 | 75.5 Thousand |
Y
HAIDE
0KYY
002896
PYBX
002008