Toei Animation Co.,Ltd. (4816.T)
JPY 3400.0
(-3.68%)
JPY 3400.0
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3078.0 | 3140.0 | 3054.0 | 3122.0 | 248.5 Thousand |
| 08 Nov, 2023 | 2994.0 | 3120.0 | 2990.0 | 3090.0 | 620.5 Thousand |
| 07 Nov, 2023 | 2942.0 | 3020.0 | 2942.0 | 2962.0 | 285 Thousand |
| 06 Nov, 2023 | 2892.0 | 2984.0 | 2884.0 | 2968.0 | 322.5 Thousand |
| 02 Nov, 2023 | 2866.0 | 2870.0 | 2814.0 | 2864.0 | 258.5 Thousand |
| 01 Nov, 2023 | 2708.0 | 2858.0 | 2694.0 | 2854.0 | 778.5 Thousand |
| 31 Oct, 2023 | 2652.0 | 2726.0 | 2600.0 | 2702.0 | 342.5 Thousand |
| 30 Oct, 2023 | 2638.0 | 2700.0 | 2620.0 | 2622.0 | 741 Thousand |
| 27 Oct, 2023 | 2612.0 | 2630.0 | 2548.0 | 2614.0 | 396.5 Thousand |
| 26 Oct, 2023 | 2614.0 | 2666.0 | 2594.0 | 2604.0 | 521 Thousand |
Y
HAIDE
0KYY
002896
PYBX
002008