Toei Animation Co.,Ltd. (4816.T)

JPY 3380.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2660.0 2716.0 2660.0 2706.0 122 Thousand
11 Oct, 2023 2730.0 2732.0 2674.0 2676.0 97 Thousand
10 Oct, 2023 2676.0 2722.0 2670.0 2716.0 140 Thousand
06 Oct, 2023 2652.0 2696.0 2648.0 2676.0 161.5 Thousand
05 Oct, 2023 2588.0 2680.0 2580.0 2668.0 231 Thousand
04 Oct, 2023 2580.0 2632.0 2572.0 2608.0 353 Thousand
03 Oct, 2023 2596.0 2632.0 2588.0 2612.0 157.5 Thousand
02 Oct, 2023 2668.0 2668.0 2590.0 2596.0 157.5 Thousand
29 Sep, 2023 2644.0 2658.0 2628.0 2644.0 140.5 Thousand
28 Sep, 2023 2642.0 2658.0 2614.0 2638.0 127 Thousand