Toei Animation Co.,Ltd. (4816.T)
JPY 3325.0
(-1.92%)
JPY 3325.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2892.0 | 2984.0 | 2884.0 | 2968.0 | 322.5 Thousand |
| 02 Nov, 2023 | 2866.0 | 2870.0 | 2814.0 | 2864.0 | 258.5 Thousand |
| 01 Nov, 2023 | 2708.0 | 2858.0 | 2694.0 | 2854.0 | 778.5 Thousand |
| 31 Oct, 2023 | 2652.0 | 2726.0 | 2600.0 | 2702.0 | 342.5 Thousand |
| 30 Oct, 2023 | 2638.0 | 2700.0 | 2620.0 | 2622.0 | 741 Thousand |
| 27 Oct, 2023 | 2612.0 | 2630.0 | 2548.0 | 2614.0 | 396.5 Thousand |
| 26 Oct, 2023 | 2614.0 | 2666.0 | 2594.0 | 2604.0 | 521 Thousand |
| 25 Oct, 2023 | 2788.0 | 2788.0 | 2608.0 | 2632.0 | 1.17 Million |
| 24 Oct, 2023 | 2686.0 | 2770.0 | 2678.0 | 2754.0 | 380.5 Thousand |
| 23 Oct, 2023 | 2718.0 | 2746.0 | 2674.0 | 2684.0 | 166.5 Thousand |
Y
HAIDE
0KYY
002896
PYBX
002008