JPY 3325.0
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 2652.0 | 2696.0 | 2648.0 | 2676.0 | 161.5 Thousand |
05 Oct, 2023 | 2588.0 | 2680.0 | 2580.0 | 2668.0 | 231 Thousand |
04 Oct, 2023 | 2580.0 | 2632.0 | 2572.0 | 2608.0 | 353 Thousand |
03 Oct, 2023 | 2596.0 | 2632.0 | 2588.0 | 2612.0 | 157.5 Thousand |
02 Oct, 2023 | 2668.0 | 2668.0 | 2590.0 | 2596.0 | 157.5 Thousand |
29 Sep, 2023 | 2644.0 | 2658.0 | 2628.0 | 2644.0 | 140.5 Thousand |
28 Sep, 2023 | 2642.0 | 2658.0 | 2614.0 | 2638.0 | 127 Thousand |
27 Sep, 2023 | 2638.0 | 2644.0 | 2608.0 | 2642.0 | 143.5 Thousand |
26 Sep, 2023 | 2654.0 | 2682.0 | 2642.0 | 2660.0 | 108 Thousand |
25 Sep, 2023 | 2650.0 | 2668.0 | 2614.0 | 2648.0 | 143.5 Thousand |
Y
HAIDE
0KYY
002896
PYBX
002008