Toei Animation Co.,Ltd. (4816.T)
JPY 3325.0
(-1.92%)
JPY 3325.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2642.0 | 2658.0 | 2614.0 | 2638.0 | 127 Thousand |
| 27 Sep, 2023 | 2638.0 | 2644.0 | 2608.0 | 2642.0 | 143.5 Thousand |
| 26 Sep, 2023 | 2654.0 | 2682.0 | 2642.0 | 2660.0 | 108 Thousand |
| 25 Sep, 2023 | 2650.0 | 2668.0 | 2614.0 | 2648.0 | 143.5 Thousand |
| 22 Sep, 2023 | 2604.0 | 2646.0 | 2584.0 | 2636.0 | 169.5 Thousand |
| 21 Sep, 2023 | 2608.0 | 2622.0 | 2580.0 | 2604.0 | 154.5 Thousand |
| 20 Sep, 2023 | 2668.0 | 2672.0 | 2620.0 | 2626.0 | 101 Thousand |
| 19 Sep, 2023 | 2676.0 | 2684.0 | 2628.0 | 2656.0 | 192 Thousand |
| 15 Sep, 2023 | 2700.0 | 2706.0 | 2664.0 | 2688.0 | 207.5 Thousand |
| 14 Sep, 2023 | 2628.0 | 2658.0 | 2612.0 | 2658.0 | 210 Thousand |
Y
HAIDE
0KYY
002896
PYBX
002008