Toei Animation Co.,Ltd. (4816.T)

JPY 3325.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2638.0 2644.0 2608.0 2642.0 143.5 Thousand
26 Sep, 2023 2654.0 2682.0 2642.0 2660.0 108 Thousand
25 Sep, 2023 2650.0 2668.0 2614.0 2648.0 143.5 Thousand
22 Sep, 2023 2604.0 2646.0 2584.0 2636.0 169.5 Thousand
21 Sep, 2023 2608.0 2622.0 2580.0 2604.0 154.5 Thousand
20 Sep, 2023 2668.0 2672.0 2620.0 2626.0 101 Thousand
19 Sep, 2023 2676.0 2684.0 2628.0 2656.0 192 Thousand
15 Sep, 2023 2700.0 2706.0 2664.0 2688.0 207.5 Thousand
14 Sep, 2023 2628.0 2658.0 2612.0 2658.0 210 Thousand