Toei Animation Co.,Ltd. (4816.T)

JPY 3325.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2652.0 2696.0 2648.0 2676.0 161.5 Thousand
05 Oct, 2023 2588.0 2680.0 2580.0 2668.0 231 Thousand
04 Oct, 2023 2580.0 2632.0 2572.0 2608.0 353 Thousand
03 Oct, 2023 2596.0 2632.0 2588.0 2612.0 157.5 Thousand
02 Oct, 2023 2668.0 2668.0 2590.0 2596.0 157.5 Thousand
29 Sep, 2023 2644.0 2658.0 2628.0 2644.0 140.5 Thousand
28 Sep, 2023 2642.0 2658.0 2614.0 2638.0 127 Thousand
27 Sep, 2023 2638.0 2644.0 2608.0 2642.0 143.5 Thousand
26 Sep, 2023 2654.0 2682.0 2642.0 2660.0 108 Thousand
25 Sep, 2023 2650.0 2668.0 2614.0 2648.0 143.5 Thousand