Toei Animation Co.,Ltd. (4816.T)

JPY 3325.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2686.0 2734.0 2680.0 2728.0 157.5 Thousand
19 Oct, 2023 2744.0 2766.0 2674.0 2708.0 323.5 Thousand
18 Oct, 2023 2680.0 2760.0 2674.0 2746.0 250 Thousand
17 Oct, 2023 2662.0 2686.0 2646.0 2666.0 111.5 Thousand
16 Oct, 2023 2658.0 2690.0 2630.0 2640.0 240.5 Thousand
13 Oct, 2023 2680.0 2716.0 2670.0 2682.0 104 Thousand
12 Oct, 2023 2660.0 2716.0 2660.0 2706.0 122 Thousand
11 Oct, 2023 2730.0 2732.0 2674.0 2676.0 97 Thousand
10 Oct, 2023 2676.0 2722.0 2670.0 2716.0 140 Thousand
06 Oct, 2023 2652.0 2696.0 2648.0 2676.0 161.5 Thousand