Toei Animation Co.,Ltd. (4816.T)
JPY 3400.0
(-3.68%)
JPY 3400.0
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2788.0 | 2788.0 | 2608.0 | 2632.0 | 1.17 Million |
| 24 Oct, 2023 | 2686.0 | 2770.0 | 2678.0 | 2754.0 | 380.5 Thousand |
| 23 Oct, 2023 | 2718.0 | 2746.0 | 2674.0 | 2684.0 | 166.5 Thousand |
| 20 Oct, 2023 | 2686.0 | 2734.0 | 2680.0 | 2728.0 | 157.5 Thousand |
| 19 Oct, 2023 | 2744.0 | 2766.0 | 2674.0 | 2708.0 | 323.5 Thousand |
| 18 Oct, 2023 | 2680.0 | 2760.0 | 2674.0 | 2746.0 | 250 Thousand |
| 17 Oct, 2023 | 2662.0 | 2686.0 | 2646.0 | 2666.0 | 111.5 Thousand |
| 16 Oct, 2023 | 2658.0 | 2690.0 | 2630.0 | 2640.0 | 240.5 Thousand |
| 13 Oct, 2023 | 2680.0 | 2716.0 | 2670.0 | 2682.0 | 104 Thousand |
| 12 Oct, 2023 | 2660.0 | 2716.0 | 2660.0 | 2706.0 | 122 Thousand |
Y
HAIDE
0KYY
002896
PYBX
002008