Toei Animation Co.,Ltd. (4816.T)
JPY 3400.0
(-3.68%)
JPY 3400.0
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3076.0 | 3108.0 | 3060.0 | 3074.0 | 135.5 Thousand |
| 22 Nov, 2023 | 3010.0 | 3070.0 | 3010.0 | 3046.0 | 89.5 Thousand |
| 21 Nov, 2023 | 2988.0 | 3046.0 | 2948.0 | 3038.0 | 171.5 Thousand |
| 20 Nov, 2023 | 3062.0 | 3068.0 | 2978.0 | 2978.0 | 150.5 Thousand |
| 17 Nov, 2023 | 3080.0 | 3092.0 | 3054.0 | 3070.0 | 158 Thousand |
| 16 Nov, 2023 | 3038.0 | 3094.0 | 3022.0 | 3062.0 | 252.5 Thousand |
| 15 Nov, 2023 | 3088.0 | 3118.0 | 3032.0 | 3060.0 | 243.5 Thousand |
| 14 Nov, 2023 | 3004.0 | 3052.0 | 2972.0 | 3052.0 | 179 Thousand |
| 13 Nov, 2023 | 3020.0 | 3032.0 | 2980.0 | 3026.0 | 216.5 Thousand |
| 10 Nov, 2023 | 3112.0 | 3124.0 | 3006.0 | 3020.0 | 425 Thousand |
Y
HAIDE
0KYY
002896
PYBX
002008